Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 75.7 76.46 75.22 75.25 903.3 Thousand
09 Sep, 2021 75.13 76.26 75.08 75.34 568.6 Thousand
08 Sep, 2021 75.01 75.62 74.2 75.2 767.4 Thousand
07 Sep, 2021 74.93 75.5 74.39 75.08 752.2 Thousand
03 Sep, 2021 75.12 75.51 74.41 74.96 832.2 Thousand
02 Sep, 2021 74.25 75.24 73.78 75.12 1.1 Million
01 Sep, 2021 73.94 75.36 73.36 73.99 962.6 Thousand
31 Aug, 2021 73.7 74.08 73.07 73.31 1.27 Million
30 Aug, 2021 74.51 74.83 73.36 73.44 798.7 Thousand
27 Aug, 2021 72.95 74.84 72.95 74.12 987.3 Thousand