Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 70.6 71.49 70.12 71.04 1.49 Million
11 Aug, 2021 72.67 72.83 70.34 70.6 1.79 Million
10 Aug, 2021 73.81 74.13 72.34 72.97 1.63 Million
09 Aug, 2021 71.35 73.9 70.74 73.69 2.2 Million
06 Aug, 2021 72.56 72.85 70.77 71.59 1.93 Million
05 Aug, 2021 75.0 77.14 71.48 73.12 5.94 Million
04 Aug, 2021 83.64 83.87 82.8 83.5 1.29 Million
03 Aug, 2021 85.02 85.56 83.61 84.05 684 Thousand
02 Aug, 2021 84.49 85.91 83.96 85.0 1.32 Million
30 Jul, 2021 83.87 84.78 83.77 83.85 925.4 Thousand