Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 85.1 85.34 84.21 84.27 915.1 Thousand
28 Jul, 2021 84.31 85.23 84.3 84.99 759.4 Thousand
27 Jul, 2021 85.01 85.28 82.95 83.92 672.4 Thousand
26 Jul, 2021 85.69 85.7 85.03 85.49 306.3 Thousand
23 Jul, 2021 86.16 86.63 85.61 86.13 414.9 Thousand
22 Jul, 2021 86.0 86.22 84.97 85.5 490.6 Thousand
21 Jul, 2021 84.18 85.76 84.07 85.43 832.2 Thousand
20 Jul, 2021 83.31 85.09 83.03 84.39 1.31 Million
19 Jul, 2021 83.81 84.5 83.19 83.3 1.21 Million
16 Jul, 2021 84.82 86.21 84.68 85.01 828.7 Thousand