Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 88.55 88.55 85.99 86.96 1.41 Million
29 Jun, 2021 87.57 88.58 87.24 88.44 681.1 Thousand
28 Jun, 2021 87.75 88.85 87.02 87.51 786.7 Thousand
25 Jun, 2021 86.2 87.05 85.44 86.89 4.1 Million
24 Jun, 2021 86.07 86.49 85.63 86.02 592.7 Thousand
23 Jun, 2021 85.38 85.99 85.2 85.48 624.9 Thousand
22 Jun, 2021 84.83 85.54 84.52 85.3 867.7 Thousand
21 Jun, 2021 85.46 85.64 84.42 84.84 1 Million
18 Jun, 2021 85.39 86.4 84.9 85.61 1.76 Million
17 Jun, 2021 84.13 86.89 84.13 85.77 1.2 Million