Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 82.94 82.94 80.55 80.91 1.01 Million
01 Jun, 2021 81.13 83.11 80.93 82.66 1.14 Million
28 May, 2021 81.51 82.38 80.86 80.96 745.5 Thousand
27 May, 2021 79.19 81.4 78.47 81.29 1.99 Million
26 May, 2021 80.5 80.89 79.6 79.75 765.8 Thousand
25 May, 2021 80.59 81.17 79.73 80.24 950 Thousand
24 May, 2021 79.45 80.87 78.55 80.0 913.8 Thousand
21 May, 2021 81.3 81.57 78.75 79.08 1.34 Million
20 May, 2021 81.18 82.35 81.06 81.4 608.3 Thousand
19 May, 2021 79.75 80.62 78.95 80.57 760.6 Thousand