Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 81.45 83.19 80.96 81.18 695.2 Thousand
17 May, 2021 81.0 81.4 80.4 81.17 660 Thousand
14 May, 2021 79.82 81.81 79.2 81.61 813.2 Thousand
13 May, 2021 80.92 81.05 78.86 79.29 832.8 Thousand
12 May, 2021 80.46 80.49 79.59 79.87 1.14 Million
11 May, 2021 79.43 81.93 78.9 81.56 1.1 Million
10 May, 2021 79.92 81.41 79.52 80.89 877.9 Thousand
07 May, 2021 81.78 82.18 80.9 81.06 967.8 Thousand
06 May, 2021 80.11 82.85 78.85 81.19 1.84 Million
05 May, 2021 83.24 83.85 81.66 82.24 801 Thousand