Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 85.59 86.05 84.35 84.79 697.2 Thousand
19 Apr, 2021 86.22 86.9 85.22 85.66 584.1 Thousand
16 Apr, 2021 87.58 87.92 86.2 86.6 980.5 Thousand
15 Apr, 2021 86.87 88.02 86.45 87.63 1.02 Million
14 Apr, 2021 87.0 87.75 85.79 85.95 809.8 Thousand
13 Apr, 2021 86.41 86.97 85.65 86.58 616.7 Thousand
12 Apr, 2021 85.38 86.39 85.04 85.9 961.6 Thousand
09 Apr, 2021 84.62 85.69 84.19 85.49 848.8 Thousand
08 Apr, 2021 83.99 85.31 83.91 85.12 1.55 Million
07 Apr, 2021 83.08 83.86 82.8 82.99 1.76 Million