Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 85.02 85.88 83.6 84.21 1.04 Million
15 Jun, 2021 85.32 85.32 84.35 84.83 840.9 Thousand
14 Jun, 2021 83.25 85.49 82.33 85.4 1.31 Million
11 Jun, 2021 81.89 82.83 81.51 82.78 1.36 Million
10 Jun, 2021 80.61 81.67 80.5 81.67 535.9 Thousand
09 Jun, 2021 81.18 81.93 81.04 81.14 629.1 Thousand
08 Jun, 2021 81.59 82.45 80.87 81.17 851.4 Thousand
07 Jun, 2021 80.89 81.1 80.0 80.99 892.9 Thousand
04 Jun, 2021 79.62 80.89 79.43 80.83 793.9 Thousand
03 Jun, 2021 80.04 80.34 79.03 79.22 646.5 Thousand