Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 84.65 84.88 83.25 84.18 842.5 Thousand
14 Jul, 2021 86.53 86.79 84.69 84.72 916.3 Thousand
13 Jul, 2021 86.07 86.85 85.18 86.01 857.9 Thousand
12 Jul, 2021 87.72 88.33 85.93 86.13 847.6 Thousand
09 Jul, 2021 87.2 87.47 86.58 87.43 821.2 Thousand
08 Jul, 2021 87.55 88.08 86.52 87.28 789.3 Thousand
07 Jul, 2021 89.49 90.0 88.87 89.0 1.14 Million
06 Jul, 2021 89.63 90.43 88.47 88.64 939.8 Thousand
02 Jul, 2021 89.0 89.28 88.47 89.11 858.3 Thousand
01 Jul, 2021 86.87 88.74 86.58 88.47 1.13 Million