GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 145.92 147.53 145.38 147.18 905.11 Thousand
19 Jul, 2024 145.06 146.14 144.54 145.19 879.75 Thousand
18 Jul, 2024 144.55 145.27 142.97 144.43 1.24 Million
17 Jul, 2024 146.69 146.86 144.27 144.27 829.9 Thousand
16 Jul, 2024 147.51 148.71 146.58 147.64 1.01 Million
15 Jul, 2024 146.2 147.79 146.2 146.79 980.59 Thousand
12 Jul, 2024 142.7 146.08 142.22 145.33 1.3 Million
11 Jul, 2024 142.5 143.43 141.1 142.12 1.04 Million
10 Jul, 2024 142.3 143.1 140.43 142.46 1.33 Million
09 Jul, 2024 144.13 145.03 143.74 144.38 1.19 Million