GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 112.56 112.97 111.32 112.59 1.1 Million
07 Feb, 2024 109.94 112.49 109.62 112.38 1.47 Million
06 Feb, 2024 109.32 110.51 108.49 109.5 1.48 Million
05 Feb, 2024 107.5 110.09 107.47 109.5 2.31 Million
02 Feb, 2024 108.52 108.52 107.08 107.67 822.43 Thousand
01 Feb, 2024 107.2 108.44 106.77 108.44 1.33 Million
31 Jan, 2024 108.55 108.94 106.42 106.66 1.58 Million
30 Jan, 2024 108.65 109.32 108.36 109.0 1.53 Million
29 Jan, 2024 107.75 108.2 107.07 108.05 1.2 Million
26 Jan, 2024 107.47 107.99 106.99 107.75 887.03 Thousand