Godaddy Inc (GDDY)

USD 168.24

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 144.31 145.54 143.09 143.8 825.54 Thousand
29 Jul, 2024 144.5 145.16 143.74 143.84 1.3 Million
26 Jul, 2024 144.08 145.43 142.91 143.65 1.39 Million
25 Jul, 2024 143.7 144.61 140.11 143.29 1.29 Million
24 Jul, 2024 145.91 147.69 142.98 143.21 1.16 Million
23 Jul, 2024 148.02 148.7 147.14 147.67 877.53 Thousand
22 Jul, 2024 145.92 147.53 145.38 147.18 905.11 Thousand
19 Jul, 2024 145.06 146.14 144.54 145.19 879.75 Thousand
18 Jul, 2024 144.55 145.27 142.97 144.43 1.24 Million
17 Jul, 2024 146.69 146.86 144.27 144.27 829.9 Thousand