GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 113.82 114.78 112.49 113.47 1.44 Million
07 Mar, 2024 110.92 114.5 110.59 113.82 2.38 Million
06 Mar, 2024 110.54 114.66 109.16 109.57 2.41 Million
05 Mar, 2024 109.57 110.62 108.38 108.96 2.07 Million
04 Mar, 2024 113.31 113.5 108.51 111.26 2.09 Million
01 Mar, 2024 114.11 115.19 113.18 113.72 1.07 Million
29 Feb, 2024 113.88 116.31 112.29 114.15 2.83 Million
28 Feb, 2024 113.35 113.71 112.71 113.01 980.62 Thousand
27 Feb, 2024 114.03 114.23 113.23 113.37 786.2 Thousand
26 Feb, 2024 115.0 115.28 114.05 114.06 1.02 Million