GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 163.52 164.02 162.77 163.94 1.15 Million
16 Aug, 2024 162.75 164.25 161.64 163.6 1.02 Million
15 Aug, 2024 161.21 162.96 160.66 162.45 1 Million
14 Aug, 2024 160.32 162.93 159.97 160.83 1.17 Million
13 Aug, 2024 158.58 160.73 158.42 159.99 1.23 Million
12 Aug, 2024 158.0 159.05 156.64 158.46 1.09 Million
09 Aug, 2024 156.84 158.09 155.98 157.53 762.69 Thousand
08 Aug, 2024 153.63 156.98 153.02 156.84 1.06 Million
07 Aug, 2024 153.41 156.12 152.46 152.76 1.33 Million
06 Aug, 2024 147.68 154.8 147.49 152.02 2.13 Million