GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 121.31 122.44 120.23 121.41 932.89 Thousand
19 Apr, 2024 121.53 122.6 119.76 120.12 1.14 Million
18 Apr, 2024 122.11 123.8 121.18 121.35 1.15 Million
17 Apr, 2024 123.83 124.58 122.22 122.36 1.08 Million
16 Apr, 2024 121.67 124.25 121.62 123.25 1.08 Million
15 Apr, 2024 124.04 125.03 121.16 121.42 1.03 Million
12 Apr, 2024 125.43 126.2 123.04 123.3 1.34 Million
11 Apr, 2024 125.78 126.98 125.05 126.61 844.41 Thousand
10 Apr, 2024 124.79 126.77 124.12 125.21 986.01 Thousand
09 Apr, 2024 126.8 126.8 124.21 125.9 1.41 Million