Godaddy Inc (GDDY)

USD 168.24

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 171.0 175.98 170.0 175.81 1.87 Million
05 Nov, 2024 165.5 168.05 165.25 167.63 945.33 Thousand
04 Nov, 2024 163.35 165.71 161.43 165.51 1.29 Million
01 Nov, 2024 167.79 167.98 162.21 163.36 1.54 Million
31 Oct, 2024 164.3 171.93 163.68 166.8 2.68 Million
30 Oct, 2024 161.82 162.83 160.97 161.6 1.42 Million
29 Oct, 2024 160.0 161.5 159.71 161.35 878.21 Thousand
28 Oct, 2024 161.96 162.17 159.82 159.9 822.63 Thousand
25 Oct, 2024 161.9 162.82 160.01 160.53 682.72 Thousand
24 Oct, 2024 162.03 163.57 161.28 161.45 672.79 Thousand