GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 161.82 162.83 160.97 161.6 1.42 Million
29 Oct, 2024 160.0 161.5 159.71 161.35 878.21 Thousand
28 Oct, 2024 161.96 162.17 159.82 159.9 822.63 Thousand
25 Oct, 2024 161.9 162.82 160.01 160.53 682.72 Thousand
24 Oct, 2024 162.03 163.57 161.28 161.45 672.8 Thousand
23 Oct, 2024 163.48 164.64 160.3 161.89 636.91 Thousand
22 Oct, 2024 162.78 164.45 162.33 163.65 668.7 Thousand
21 Oct, 2024 164.71 166.17 163.3 163.89 887.8 Thousand
18 Oct, 2024 165.0 165.65 164.08 164.7 823.84 Thousand
17 Oct, 2024 164.42 165.6 162.68 164.42 958.07 Thousand