GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 139.41 139.55 137.06 138.8 1.35 Million
03 Jun, 2024 138.84 140.63 138.39 140.29 1.02 Million
31 May, 2024 138.7 139.8 136.87 139.63 3.96 Million
30 May, 2024 138.3 139.3 137.55 138.21 1.32 Million
29 May, 2024 138.38 140.82 138.38 139.36 1.46 Million
28 May, 2024 139.67 141.05 137.85 138.49 1.27 Million
24 May, 2024 138.78 141.27 138.52 140.14 948.03 Thousand
23 May, 2024 140.0 140.0 138.07 138.56 735.58 Thousand
22 May, 2024 139.25 139.67 137.94 139.28 1.1 Million
21 May, 2024 137.5 139.21 137.3 138.87 630.75 Thousand