GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 108.75 109.18 107.03 107.45 1.05 Million
24 Jan, 2024 108.78 109.39 108.18 108.35 1.57 Million
23 Jan, 2024 108.53 108.67 107.65 107.7 2.13 Million
22 Jan, 2024 108.95 109.75 108.12 108.23 1.33 Million
19 Jan, 2024 107.51 108.15 107.05 108.04 1.5 Million
18 Jan, 2024 108.0 108.47 106.32 107.29 1.76 Million
17 Jan, 2024 104.29 107.45 103.65 106.99 2.51 Million
16 Jan, 2024 103.99 105.03 103.89 104.9 1.87 Million
12 Jan, 2024 105.07 106.72 104.41 104.7 1.82 Million
11 Jan, 2024 105.0 105.0 103.1 104.54 1.84 Million