GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 137.45 138.1 135.73 137.91 1.48 Million
18 Jun, 2024 138.24 139.74 137.01 137.04 1.52 Million
17 Jun, 2024 137.39 139.24 137.04 138.04 1.42 Million
14 Jun, 2024 137.71 137.71 136.25 137.53 912.91 Thousand
13 Jun, 2024 137.84 140.19 137.28 138.18 1.42 Million
12 Jun, 2024 141.51 142.0 137.15 138.07 1.43 Million
11 Jun, 2024 141.55 141.65 138.54 140.1 1.33 Million
10 Jun, 2024 141.05 142.95 140.02 142.04 2.22 Million
07 Jun, 2024 138.92 139.9 138.1 139.36 1.19 Million
06 Jun, 2024 139.84 140.7 138.63 138.66 1.15 Million