GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 137.5 139.21 137.3 138.87 630.75 Thousand
20 May, 2024 136.25 137.99 135.03 137.96 779.11 Thousand
17 May, 2024 135.4 136.0 134.63 135.7 795.73 Thousand
16 May, 2024 136.46 136.9 134.87 135.01 811.08 Thousand
15 May, 2024 133.66 136.76 133.66 136.45 1.02 Million
14 May, 2024 133.51 133.98 131.84 132.82 984.31 Thousand
13 May, 2024 134.16 135.43 133.16 133.57 855.66 Thousand
10 May, 2024 132.29 133.98 132.24 133.92 1.07 Million
09 May, 2024 131.58 132.9 131.27 131.93 971.8 Thousand
08 May, 2024 130.88 132.0 130.31 131.47 995.8 Thousand