GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 128.53 131.9 128.53 131.35 1.89 Million
06 May, 2024 124.98 128.6 124.83 128.34 1.65 Million
03 May, 2024 126.15 127.99 122.04 123.64 2.26 Million
02 May, 2024 123.16 124.41 120.59 124.33 2.02 Million
01 May, 2024 122.56 125.39 121.92 122.29 1.73 Million
30 Apr, 2024 124.62 125.06 122.37 122.38 1.29 Million
29 Apr, 2024 125.0 126.5 123.97 125.01 1.24 Million
26 Apr, 2024 125.0 126.68 123.73 125.01 995.75 Thousand
25 Apr, 2024 122.3 124.4 121.81 124.14 1.29 Million
24 Apr, 2024 124.0 124.69 122.66 123.83 993.93 Thousand