GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 74.12 75.13 74.01 74.84 1.41 Million
23 Oct, 2023 73.9 74.88 73.46 73.68 876.9 Thousand
20 Oct, 2023 75.9 76.28 74.37 74.49 1.38 Million
19 Oct, 2023 76.01 76.59 75.34 75.47 943.5 Thousand
18 Oct, 2023 76.09 76.71 75.91 75.99 888.44 Thousand
17 Oct, 2023 75.33 76.38 75.33 76.35 1.05 Million
16 Oct, 2023 74.79 75.75 74.65 75.71 989.11 Thousand
13 Oct, 2023 75.31 75.68 74.05 74.55 1.09 Million
12 Oct, 2023 76.61 76.61 74.96 75.47 617.38 Thousand
11 Oct, 2023 75.76 76.5 75.6 76.4 841.4 Thousand