GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 126.8 126.8 124.21 125.9 1.41 Million
08 Apr, 2024 125.84 127.15 125.21 126.8 1.35 Million
05 Apr, 2024 124.0 126.13 123.71 125.94 1.36 Million
04 Apr, 2024 123.6 125.55 123.25 123.93 1.74 Million
03 Apr, 2024 122.08 123.92 121.66 123.91 1.27 Million
02 Apr, 2024 121.59 122.4 120.0 122.23 1.41 Million
01 Apr, 2024 118.39 121.22 118.39 121.11 1.06 Million
28 Mar, 2024 122.23 122.28 118.64 118.68 1.97 Million
27 Mar, 2024 122.42 122.83 120.93 122.08 809.17 Thousand
26 Mar, 2024 120.88 121.68 120.24 120.94 707.39 Thousand