GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 121.46 122.65 120.61 120.93 1.01 Million
22 Mar, 2024 120.47 121.77 120.4 121.62 1.06 Million
21 Mar, 2024 119.89 121.57 119.26 120.36 929.01 Thousand
20 Mar, 2024 119.33 119.54 118.49 119.15 911.47 Thousand
19 Mar, 2024 119.07 119.39 118.14 119.19 1.18 Million
18 Mar, 2024 117.33 119.75 117.33 119.42 1.39 Million
15 Mar, 2024 116.44 118.15 115.19 117.19 2.2 Million
14 Mar, 2024 117.94 118.14 116.32 117.14 905.41 Thousand
13 Mar, 2024 117.57 118.39 116.28 117.71 1.02 Million
12 Mar, 2024 115.11 118.3 115.11 117.54 1.69 Million