Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 34.99 35.7 34.79 35.48 1.61 Million
06 Oct, 2016 34.54 35.14 34.35 35.1 842.7 Thousand
05 Oct, 2016 34.71 35.25 34.28 34.72 886.8 Thousand
04 Oct, 2016 34.83 34.93 34.3 34.76 624 Thousand
03 Oct, 2016 34.72 35.24 34.64 34.75 938.3 Thousand
30 Sep, 2016 34.18 34.76 33.89 34.53 817.4 Thousand
29 Sep, 2016 34.25 34.41 34.05 34.17 425.8 Thousand
28 Sep, 2016 34.31 34.56 33.84 34.34 820.4 Thousand
27 Sep, 2016 33.99 34.65 33.42 34.29 1.02 Million
26 Sep, 2016 34.16 34.23 33.43 33.76 668.3 Thousand