Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 33.12 33.37 31.63 31.8 1.27 Million
03 Nov, 2016 34.35 34.7 32.98 33.28 3.12 Million
02 Nov, 2016 34.94 35.35 34.74 35.21 1.93 Million
01 Nov, 2016 35.41 35.74 34.88 35.3 1.08 Million
31 Oct, 2016 36.51 36.56 35.66 35.79 747.5 Thousand
28 Oct, 2016 36.43 36.58 36.17 36.33 939.5 Thousand
27 Oct, 2016 36.47 36.48 36.12 36.39 740.8 Thousand
26 Oct, 2016 36.63 36.7 36.15 36.32 390.5 Thousand
25 Oct, 2016 36.84 36.88 36.38 36.66 602.3 Thousand
24 Oct, 2016 36.49 36.92 36.36 36.82 551.5 Thousand