Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 34.07 34.49 33.81 34.39 895.2 Thousand
17 Nov, 2016 33.22 33.97 33.22 33.92 729.8 Thousand
16 Nov, 2016 33.06 33.52 32.97 33.25 664.7 Thousand
15 Nov, 2016 33.18 34.03 33.01 33.29 750.6 Thousand
14 Nov, 2016 33.18 34.07 32.79 32.79 1.2 Million
11 Nov, 2016 32.43 33.19 32.0 33.14 577.6 Thousand
10 Nov, 2016 33.12 33.45 31.94 32.44 893.5 Thousand
09 Nov, 2016 33.19 33.65 32.85 33.07 983.5 Thousand
08 Nov, 2016 32.74 33.91 32.62 33.7 953.6 Thousand
07 Nov, 2016 32.24 32.88 32.12 32.86 708.7 Thousand