Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 36.04 36.96 35.99 36.4 1.53 Million
20 Oct, 2016 36.18 36.18 35.43 35.58 700.7 Thousand
19 Oct, 2016 36.0 36.36 35.51 36.22 793.3 Thousand
18 Oct, 2016 35.5 35.74 35.42 35.51 481.1 Thousand
17 Oct, 2016 35.63 35.97 35.13 35.22 915.8 Thousand
14 Oct, 2016 35.8 36.3 35.58 35.64 882.7 Thousand
13 Oct, 2016 35.44 35.98 35.39 35.88 1.09 Million
12 Oct, 2016 35.58 35.83 35.4 35.78 601.1 Thousand
11 Oct, 2016 35.88 35.98 35.36 35.67 1.19 Million
10 Oct, 2016 35.62 36.03 35.53 35.96 795.6 Thousand