Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 34.83 34.97 34.1 34.29 780.4 Thousand
22 Sep, 2016 34.66 35.53 34.62 35.0 1.09 Million
21 Sep, 2016 33.51 34.57 33.38 34.55 1.56 Million
20 Sep, 2016 33.42 33.61 33.12 33.43 667 Thousand
19 Sep, 2016 33.39 33.8 33.36 33.55 1.15 Million
16 Sep, 2016 33.14 33.32 32.71 33.31 1.46 Million
15 Sep, 2016 32.47 33.35 32.41 33.15 1.01 Million
14 Sep, 2016 32.38 32.65 32.13 32.54 592.2 Thousand
13 Sep, 2016 32.39 32.61 31.78 32.47 972.9 Thousand
12 Sep, 2016 31.92 32.72 31.76 32.68 900 Thousand