Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 32.44 32.57 31.68 32.1 829 Thousand
08 Sep, 2016 32.22 32.64 31.82 32.59 780.9 Thousand
07 Sep, 2016 33.0 33.04 32.19 32.4 653 Thousand
06 Sep, 2016 32.85 33.39 32.72 33.23 883.7 Thousand
02 Sep, 2016 32.63 33.25 32.44 32.68 861.7 Thousand
01 Sep, 2016 32.38 32.78 32.37 32.6 625.6 Thousand
31 Aug, 2016 32.33 32.51 31.97 32.38 443.2 Thousand
30 Aug, 2016 32.3 32.53 32.28 32.32 884.7 Thousand
29 Aug, 2016 32.88 32.92 32.25 32.3 483.6 Thousand
26 Aug, 2016 32.89 33.19 32.72 32.88 555.1 Thousand