Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 33.11 33.39 32.91 32.98 638.5 Thousand
10 Aug, 2016 33.44 33.5 32.79 33.03 1.03 Million
09 Aug, 2016 33.27 33.56 32.86 33.46 1.94 Million
08 Aug, 2016 33.07 33.49 32.7 33.33 1.24 Million
05 Aug, 2016 32.0 33.84 31.87 33.35 3.64 Million
04 Aug, 2016 30.68 31.97 30.5 31.78 4.91 Million
03 Aug, 2016 29.31 29.51 28.13 28.31 2.19 Million
02 Aug, 2016 30.22 30.23 29.17 29.34 1.78 Million
01 Aug, 2016 30.0 30.47 29.77 30.34 868.7 Thousand
29 Jul, 2016 29.92 30.3 29.85 29.92 495 Thousand