Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 30.38 30.52 28.95 29.27 1.21 Million
13 Jul, 2016 31.0 31.0 30.08 30.11 617.9 Thousand
12 Jul, 2016 30.55 31.22 30.55 30.79 675.7 Thousand
11 Jul, 2016 31.0 31.0 30.38 30.52 636.4 Thousand
08 Jul, 2016 29.78 30.89 29.67 30.72 971.1 Thousand
07 Jul, 2016 29.58 30.09 29.48 30.02 917.1 Thousand
06 Jul, 2016 30.3 30.64 29.21 29.83 1.72 Million
05 Jul, 2016 31.08 31.08 30.29 30.61 669 Thousand
01 Jul, 2016 31.25 31.77 31.1 31.26 312.9 Thousand
30 Jun, 2016 31.66 31.66 31.07 31.19 587.5 Thousand