Godaddy Inc (GDDY)

USD 165.97

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 31.15 31.63 30.86 31.5 696.2 Thousand
28 Jun, 2016 30.92 31.42 30.56 30.83 792.6 Thousand
27 Jun, 2016 30.8 30.97 29.97 30.48 776 Thousand
24 Jun, 2016 31.37 32.05 30.77 31.16 2.54 Million
23 Jun, 2016 32.5 32.76 32.19 32.48 708.5 Thousand
22 Jun, 2016 32.59 32.95 32.09 32.11 955.8 Thousand
21 Jun, 2016 32.45 32.79 32.17 32.43 594.7 Thousand
20 Jun, 2016 32.15 32.68 31.96 32.37 666 Thousand
17 Jun, 2016 32.31 32.36 31.55 31.88 2.18 Million
16 Jun, 2016 32.44 32.65 31.68 32.32 649.5 Thousand