Godaddy Inc (GDDY)

USD 156.47

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 36.47 37.0 36.28 36.96 493.9 Thousand
23 Feb, 2017 36.85 36.92 36.45 36.54 878.7 Thousand
22 Feb, 2017 36.6 37.29 36.39 36.76 982.4 Thousand
21 Feb, 2017 36.56 36.82 36.19 36.73 974.1 Thousand
17 Feb, 2017 35.98 37.03 35.82 36.69 1.48 Million
16 Feb, 2017 34.87 36.97 34.58 35.88 5.28 Million
15 Feb, 2017 36.5 37.54 35.82 37.46 2.29 Million
14 Feb, 2017 36.07 36.49 35.74 36.34 894.7 Thousand
13 Feb, 2017 36.03 36.29 35.72 36.08 559.1 Thousand
10 Feb, 2017 36.13 36.43 35.97 36.01 631.8 Thousand