Godaddy Inc (GDDY)

USD 161.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 36.5 36.74 36.25 36.55 427.9 Thousand
08 Mar, 2017 36.35 36.67 36.35 36.61 375.4 Thousand
07 Mar, 2017 36.31 36.54 36.19 36.27 728.7 Thousand
06 Mar, 2017 35.96 36.76 35.96 36.6 956.3 Thousand
03 Mar, 2017 35.91 36.31 35.72 36.29 876.7 Thousand
02 Mar, 2017 36.4 36.4 35.96 36.05 903.1 Thousand
01 Mar, 2017 37.05 37.22 36.54 36.56 778 Thousand
28 Feb, 2017 37.14 37.61 36.81 36.85 799.3 Thousand
27 Feb, 2017 36.84 37.43 36.69 37.18 605.1 Thousand
24 Feb, 2017 36.47 37.0 36.28 36.96 493.9 Thousand