Godaddy Inc (GDDY)

USD 165.04

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 35.94 36.22 35.64 36.19 450.9 Thousand
03 Feb, 2017 36.03 36.27 35.91 36.07 271.8 Thousand
02 Feb, 2017 35.61 36.09 35.25 35.99 346.7 Thousand
01 Feb, 2017 35.77 36.05 35.62 35.89 345.5 Thousand
31 Jan, 2017 35.83 36.13 35.45 35.73 867.2 Thousand
30 Jan, 2017 36.17 36.34 35.63 36.08 696.9 Thousand
27 Jan, 2017 36.28 36.67 35.48 36.42 1.04 Million
26 Jan, 2017 36.0 36.65 35.93 35.96 547.9 Thousand
25 Jan, 2017 35.35 36.18 35.08 36.16 1.14 Million
24 Jan, 2017 35.08 35.18 34.7 34.94 607.6 Thousand