Godaddy Inc (GDDY)

USD 165.04

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 35.19 35.61 34.67 34.95 671.9 Thousand
20 Jan, 2017 35.26 35.74 35.14 35.2 467.4 Thousand
19 Jan, 2017 34.81 35.28 34.8 35.2 592.1 Thousand
18 Jan, 2017 35.15 35.25 34.76 34.9 684.2 Thousand
17 Jan, 2017 35.17 35.56 34.88 35.2 616.6 Thousand
13 Jan, 2017 34.57 35.49 34.42 35.18 2.09 Million
12 Jan, 2017 35.25 35.37 34.4 34.41 837 Thousand
11 Jan, 2017 35.24 35.31 34.49 35.27 581.6 Thousand
10 Jan, 2017 35.18 35.54 35.0 35.21 332.5 Thousand
09 Jan, 2017 35.39 35.83 35.11 35.38 335 Thousand