Godaddy Inc (GDDY)

USD 156.47

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 36.78 36.87 36.22 36.39 643.3 Thousand
23 Mar, 2017 36.62 37.04 36.45 36.65 520.6 Thousand
22 Mar, 2017 36.48 36.69 36.21 36.68 444.1 Thousand
21 Mar, 2017 37.4 37.84 36.33 36.53 1.06 Million
20 Mar, 2017 37.17 37.29 36.87 37.15 607 Thousand
17 Mar, 2017 37.57 37.57 37.05 37.18 868.4 Thousand
16 Mar, 2017 37.72 38.0 37.46 37.47 491.6 Thousand
15 Mar, 2017 37.63 37.78 37.0 37.59 1.19 Million
14 Mar, 2017 37.53 37.79 37.42 37.54 802 Thousand
13 Mar, 2017 36.6 37.73 36.6 37.7 793.6 Thousand