USD 135.77
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2017 | 42.13 | 42.2 | 41.32 | 41.81 | 875.5 Thousand |
13 Jun, 2017 | 42.13 | 42.38 | 41.56 | 42.09 | 967 Thousand |
12 Jun, 2017 | 42.0 | 42.17 | 40.59 | 41.81 | 1.77 Million |
09 Jun, 2017 | 43.62 | 44.22 | 42.0 | 42.39 | 1.13 Million |
08 Jun, 2017 | 42.8 | 43.98 | 42.65 | 43.59 | 1.41 Million |
07 Jun, 2017 | 42.57 | 42.9 | 42.28 | 42.79 | 982.4 Thousand |
06 Jun, 2017 | 42.15 | 42.55 | 41.86 | 42.28 | 855.8 Thousand |
05 Jun, 2017 | 42.09 | 42.59 | 41.89 | 42.35 | 910 Thousand |
02 Jun, 2017 | 41.59 | 42.18 | 41.22 | 41.96 | 786.2 Thousand |
01 Jun, 2017 | 41.4 | 41.59 | 41.03 | 41.56 | 894.2 Thousand |
GDOT
GE
GEF
GCO
GCTS
GD