Godaddy Inc (GDDY)

USD 135.77

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 42.13 42.2 41.32 41.81 875.5 Thousand
13 Jun, 2017 42.13 42.38 41.56 42.09 967 Thousand
12 Jun, 2017 42.0 42.17 40.59 41.81 1.77 Million
09 Jun, 2017 43.62 44.22 42.0 42.39 1.13 Million
08 Jun, 2017 42.8 43.98 42.65 43.59 1.41 Million
07 Jun, 2017 42.57 42.9 42.28 42.79 982.4 Thousand
06 Jun, 2017 42.15 42.55 41.86 42.28 855.8 Thousand
05 Jun, 2017 42.09 42.59 41.89 42.35 910 Thousand
02 Jun, 2017 41.59 42.18 41.22 41.96 786.2 Thousand
01 Jun, 2017 41.4 41.59 41.03 41.56 894.2 Thousand