Godaddy Inc (GDDY)

USD 156.47

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 40.23 41.17 40.22 40.72 904.1 Thousand
19 May, 2017 40.1 40.6 40.0 40.17 1.27 Million
18 May, 2017 38.4 40.18 38.34 39.9 1.58 Million
17 May, 2017 39.84 40.07 38.62 38.63 2.41 Million
16 May, 2017 39.3 40.39 39.1 40.29 1.86 Million
15 May, 2017 38.98 39.28 38.87 39.06 1.35 Million
12 May, 2017 38.99 39.0 38.58 38.76 936.4 Thousand
11 May, 2017 39.38 39.38 38.59 38.95 834 Thousand
10 May, 2017 39.04 39.44 38.68 39.28 1.42 Million
09 May, 2017 39.43 39.5 38.81 39.18 1.98 Million