Godaddy Inc (GDDY)

USD 158.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 42.1 42.84 41.76 42.74 1.56 Million
20 Jun, 2017 42.25 42.38 41.86 41.94 658.8 Thousand
19 Jun, 2017 42.36 42.78 42.03 42.41 742 Thousand
16 Jun, 2017 41.73 42.11 41.37 42.1 957.8 Thousand
15 Jun, 2017 41.07 41.71 40.93 41.53 655.3 Thousand
14 Jun, 2017 42.13 42.2 41.32 41.81 875.5 Thousand
13 Jun, 2017 42.13 42.38 41.56 42.09 967 Thousand
12 Jun, 2017 42.0 42.17 40.59 41.81 1.77 Million
09 Jun, 2017 43.62 44.22 42.0 42.39 1.13 Million
08 Jun, 2017 42.8 43.98 42.65 43.59 1.41 Million