Godaddy Inc (GDDY)

USD 158.15

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 43.87 43.87 43.01 43.18 792.1 Thousand
19 Jul, 2017 44.06 44.06 43.37 44.0 925.3 Thousand
18 Jul, 2017 42.85 43.97 42.55 43.7 1.39 Million
17 Jul, 2017 42.32 42.91 42.28 42.81 1.1 Million
14 Jul, 2017 42.49 42.71 41.98 42.22 1.08 Million
13 Jul, 2017 43.04 43.07 42.07 42.35 1.3 Million
12 Jul, 2017 42.5 42.96 42.18 42.8 1.07 Million
11 Jul, 2017 42.2 42.49 41.88 42.43 775.7 Thousand
10 Jul, 2017 42.09 42.55 41.92 42.18 832.2 Thousand
07 Jul, 2017 41.95 42.55 41.79 42.08 949.8 Thousand