Godaddy Inc (GDDY)

USD 154.82

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 42.7 42.94 42.61 42.68 807.5 Thousand
04 Aug, 2017 43.01 43.16 42.44 42.57 478.6 Thousand
03 Aug, 2017 42.85 43.04 42.5 42.94 368.2 Thousand
02 Aug, 2017 43.33 43.57 42.29 42.8 515 Thousand
01 Aug, 2017 43.4 43.44 42.45 43.11 694.4 Thousand
31 Jul, 2017 43.43 43.45 42.54 42.98 765.2 Thousand
28 Jul, 2017 43.14 43.51 42.85 43.23 433.2 Thousand
27 Jul, 2017 44.0 44.0 42.53 43.36 602.6 Thousand
26 Jul, 2017 43.68 43.81 43.28 43.79 726.8 Thousand
25 Jul, 2017 43.64 43.64 43.11 43.55 578.1 Thousand