Godaddy Inc (GDDY)

USD 143.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 42.32 42.91 42.28 42.81 1.1 Million
14 Jul, 2017 42.49 42.71 41.98 42.22 1.08 Million
13 Jul, 2017 43.04 43.07 42.07 42.35 1.3 Million
12 Jul, 2017 42.5 42.96 42.18 42.8 1.07 Million
11 Jul, 2017 42.2 42.49 41.88 42.43 775.7 Thousand
10 Jul, 2017 42.09 42.55 41.92 42.18 832.2 Thousand
07 Jul, 2017 41.95 42.55 41.79 42.08 949.8 Thousand
06 Jul, 2017 41.89 42.16 41.73 41.84 603.7 Thousand
05 Jul, 2017 41.88 42.43 41.6 42.28 1.23 Million
03 Jul, 2017 42.6 42.75 41.26 41.84 770 Thousand