Godaddy Inc (GDDY)

USD 156.47

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 39.02 39.64 38.98 39.21 2.43 Million
05 May, 2017 39.03 39.3 38.06 38.9 14.15 Million
04 May, 2017 37.43 39.51 37.25 38.87 3.43 Million
03 May, 2017 39.91 40.27 38.04 38.45 2.62 Million
02 May, 2017 39.65 39.84 39.02 39.35 1.36 Million
01 May, 2017 39.01 39.69 38.95 39.69 672.4 Thousand
28 Apr, 2017 39.19 39.42 38.84 38.92 1.1 Million
27 Apr, 2017 39.1 39.49 38.9 39.04 627 Thousand
26 Apr, 2017 38.9 39.37 38.54 38.91 765.7 Thousand
25 Apr, 2017 38.45 39.0 38.37 38.8 774.2 Thousand