Godaddy Inc (GDDY)

USD 144.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 53.83 54.03 51.33 51.36 1.67 Million
07 Feb, 2018 53.4 54.41 53.36 53.77 1.68 Million
06 Feb, 2018 51.51 53.52 51.35 53.45 1.73 Million
05 Feb, 2018 54.55 55.81 52.5 52.51 1.4 Million
02 Feb, 2018 55.61 55.96 55.21 55.26 1.52 Million
01 Feb, 2018 55.02 56.2 55.0 56.01 1.2 Million
31 Jan, 2018 54.77 55.35 54.71 55.23 906.3 Thousand
30 Jan, 2018 54.26 54.86 53.89 54.61 675.7 Thousand
29 Jan, 2018 55.05 55.59 54.8 54.89 651 Thousand
26 Jan, 2018 54.81 55.47 54.65 55.27 703.1 Thousand