Godaddy Inc (GDDY)

USD 145.96

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 51.0 51.22 50.42 51.2 657.7 Thousand
08 Jan, 2018 50.89 51.13 50.66 51.08 1.26 Million
05 Jan, 2018 50.61 51.31 50.61 51.05 763.6 Thousand
04 Jan, 2018 50.36 50.7 50.14 50.55 1.22 Million
03 Jan, 2018 49.26 50.38 49.06 50.01 1.22 Million
02 Jan, 2018 50.38 50.42 48.28 49.07 2.39 Million
29 Dec, 2017 50.56 50.59 50.25 50.28 578.8 Thousand
28 Dec, 2017 50.13 50.58 50.11 50.48 782 Thousand
27 Dec, 2017 49.71 50.41 49.53 50.02 529 Thousand
26 Dec, 2017 49.67 50.16 49.2 50.0 739.6 Thousand