USD 145.96
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2018 | 53.94 | 54.27 | 53.5 | 53.74 | 1.71 Million |
23 Jan, 2018 | 52.33 | 53.14 | 52.33 | 53.1 | 954.6 Thousand |
22 Jan, 2018 | 51.78 | 52.35 | 51.7 | 52.32 | 687.9 Thousand |
19 Jan, 2018 | 51.39 | 51.79 | 51.07 | 51.67 | 664.2 Thousand |
18 Jan, 2018 | 51.04 | 51.56 | 51.0 | 51.23 | 844.2 Thousand |
17 Jan, 2018 | 50.58 | 51.3 | 50.22 | 51.13 | 729.9 Thousand |
16 Jan, 2018 | 51.5 | 52.11 | 49.93 | 50.13 | 1.02 Million |
12 Jan, 2018 | 51.3 | 51.7 | 50.99 | 51.43 | 637.9 Thousand |
11 Jan, 2018 | 51.15 | 51.49 | 50.98 | 51.3 | 572.8 Thousand |
10 Jan, 2018 | 50.82 | 51.04 | 50.35 | 50.92 | 945.8 Thousand |
GDOT
GE
GEF
GCO
GCTS
GD