Godaddy Inc (GDDY)

USD 145.96

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 53.94 54.27 53.5 53.74 1.71 Million
23 Jan, 2018 52.33 53.14 52.33 53.1 954.6 Thousand
22 Jan, 2018 51.78 52.35 51.7 52.32 687.9 Thousand
19 Jan, 2018 51.39 51.79 51.07 51.67 664.2 Thousand
18 Jan, 2018 51.04 51.56 51.0 51.23 844.2 Thousand
17 Jan, 2018 50.58 51.3 50.22 51.13 729.9 Thousand
16 Jan, 2018 51.5 52.11 49.93 50.13 1.02 Million
12 Jan, 2018 51.3 51.7 50.99 51.43 637.9 Thousand
11 Jan, 2018 51.15 51.49 50.98 51.3 572.8 Thousand
10 Jan, 2018 50.82 51.04 50.35 50.92 945.8 Thousand