Godaddy Inc (GDDY)

USD 146.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 60.35 61.41 59.83 61.03 1.85 Million
02 Mar, 2018 59.0 60.86 58.06 60.69 2.26 Million
01 Mar, 2018 59.25 60.61 58.8 59.36 6.99 Million
28 Feb, 2018 60.16 60.99 59.74 59.81 1.78 Million
27 Feb, 2018 61.0 61.54 60.36 60.36 1.36 Million
26 Feb, 2018 61.76 61.85 60.71 60.88 2.05 Million
23 Feb, 2018 58.5 61.77 58.12 61.48 4.1 Million
22 Feb, 2018 56.08 56.26 54.8 55.43 1.38 Million
21 Feb, 2018 56.44 56.7 55.7 55.7 1.3 Million
20 Feb, 2018 55.48 56.86 55.48 56.24 1.32 Million