Godaddy Inc (GDDY)

USD 144.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 63.66 64.3 63.15 63.98 1.33 Million
08 Mar, 2018 62.57 63.27 62.53 63.27 1.18 Million
07 Mar, 2018 60.51 62.87 60.22 62.66 1.95 Million
06 Mar, 2018 61.3 61.75 60.28 60.91 1.94 Million
05 Mar, 2018 60.35 61.41 59.83 61.03 1.85 Million
02 Mar, 2018 59.0 60.86 58.06 60.69 2.26 Million
01 Mar, 2018 59.25 60.61 58.8 59.36 6.99 Million
28 Feb, 2018 60.16 60.99 59.74 59.81 1.78 Million
27 Feb, 2018 61.0 61.54 60.36 60.36 1.36 Million
26 Feb, 2018 61.76 61.85 60.71 60.88 2.05 Million