Godaddy Inc (GDDY)

USD 144.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 60.47 62.26 60.47 60.63 1.36 Million
06 Apr, 2018 60.44 61.26 59.45 59.86 1.13 Million
05 Apr, 2018 61.0 61.64 60.33 60.93 1.23 Million
04 Apr, 2018 58.03 60.67 57.49 60.57 2.03 Million
03 Apr, 2018 59.46 59.6 58.34 59.25 1.48 Million
02 Apr, 2018 61.55 61.75 58.94 59.12 2.89 Million
29 Mar, 2018 59.81 61.69 59.36 61.42 2.77 Million
28 Mar, 2018 59.81 60.02 58.12 58.93 1.44 Million
27 Mar, 2018 62.95 63.22 59.72 60.02 1.57 Million
26 Mar, 2018 61.92 62.67 61.17 62.54 1.38 Million