Godaddy Inc (GDDY)

USD 144.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 63.89 64.12 61.78 62.55 996.4 Thousand
23 Apr, 2018 64.15 64.97 63.54 63.68 931.2 Thousand
20 Apr, 2018 64.71 65.34 63.64 63.77 1.4 Million
19 Apr, 2018 64.77 65.1 64.29 64.87 946.3 Thousand
18 Apr, 2018 64.39 65.0 63.63 64.82 1 Million
17 Apr, 2018 62.48 64.39 62.45 64.24 1.39 Million
16 Apr, 2018 61.74 62.39 61.57 62.13 694.3 Thousand
13 Apr, 2018 62.41 62.5 61.37 61.57 1.11 Million
12 Apr, 2018 61.51 62.16 61.2 61.84 1.43 Million
11 Apr, 2018 60.92 62.0 60.92 61.3 856.3 Thousand