Godaddy Inc (GDDY)

USD 144.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 71.0 71.34 70.46 70.65 1.67 Million
21 May, 2018 70.44 71.2 70.08 70.79 3.94 Million
18 May, 2018 70.72 71.81 70.6 71.34 1.72 Million
17 May, 2018 69.43 70.75 69.43 70.65 1.31 Million
16 May, 2018 69.3 69.82 68.94 69.81 1.89 Million
15 May, 2018 68.27 69.33 67.73 69.15 1.92 Million
14 May, 2018 69.45 69.83 68.14 68.68 1.14 Million
11 May, 2018 68.83 69.43 68.45 69.43 1.41 Million
10 May, 2018 68.6 69.74 67.61 68.85 2.09 Million
09 May, 2018 68.34 69.71 67.57 68.99 2.98 Million